Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2013	0.49	0.46	0.46	98,100	53	205,763
13/03/2013	0.49	0.47	0.48	68,095	49	143,034
12/03/2013	0.51	0.48	0.48	73,810	58	148,730
11/03/2013	0.50	0.49	0.50	37,076	58	74,999
10/03/2013	0.48	0.47	0.48	96,433	40	200,926
07/03/2013	0.46	0.45	0.46	21,796	38	47,600
06/03/2013	0.48	0.45	0.46	157,471	111	341,881
05/03/2013	0.48	0.47	0.47	12,216	31	25,875
04/03/2013	0.50	0.49	0.49	36,044	50	73,500
03/03/2013	0.52	0.51	0.51	43,579	55	85,350
28/02/2013	0.57	0.53	0.53	298,212	175	543,719
27/02/2013	0.55	0.55	0.55	40,142	21	72,985
26/02/2013	0.53	0.51	0.53	114,278	37	216,238
25/02/2013	0.51	0.49	0.51	13,050	25	25,932
24/02/2013	0.49	0.47	0.49	9,307	25	19,371
21/02/2013	0.47	0.46	0.47	4,016	9	8,550
20/02/2013	0.47	0.47	0.47	47	1	100
19/02/2013	0.47	0.46	0.47	8,948	11	19,450
18/02/2013	0.46	0.46	0.46	46	1	100
17/02/2013	0.46	0.46	0.46	644	1	1,400

Download Table