Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2013	0.45	0.44	0.45	1,355	5	3,075
14/01/2013	0.44	0.43	0.44	87	2	200
13/01/2013	0.43	0.43	0.43	430	3	1,000
09/01/2013	0.44	0.44	0.44	8,360	1	19,000
08/01/2013	0.45	0.45	0.45	45	1	100
06/01/2013	0.43	0.43	0.43	939	2	2,184
03/01/2013	0.44	0.44	0.44	704	7	1,600
02/01/2013	0.42	0.42	0.42	420	1	1,000
30/12/2012	0.42	0.42	0.42	232	2	553
27/12/2012	0.44	0.42	0.42	674	4	1,600
26/12/2012	0.43	0.43	0.43	86	2	200
23/12/2012	0.44	0.43	0.44	2,861	5	6,650
20/12/2012	0.44	0.43	0.44	474	3	1,100
19/12/2012	0.44	0.43	0.44	483	3	1,100
18/12/2012	0.43	0.43	0.43	430	1	1,000
17/12/2012	0.44	0.43	0.43	561	3	1,300
16/12/2012	0.43	0.43	0.43	172	1	400
13/12/2012	0.43	0.43	0.43	430	1	1,000
12/12/2012	0.43	0.43	0.43	1,333	6	3,100
10/12/2012	0.44	0.42	0.44	2,030	3	4,824

Download Table