Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2013	0.53	0.51	0.53	7,246	16	13,800
14/04/2013	0.51	0.48	0.51	26,643	30	52,884
10/04/2013	0.51	0.49	0.49	6,075	12	12,200
09/04/2013	0.52	0.51	0.51	25,916	35	50,805
08/04/2013	0.54	0.53	0.53	6,971	8	13,106
07/04/2013	0.56	0.55	0.55	5,545	19	10,027
04/04/2013	0.58	0.56	0.57	255,096	39	444,400
03/04/2013	0.59	0.56	0.56	382,822	67	655,892
02/04/2013	0.57	0.56	0.57	104,026	56	182,750
01/04/2013	0.55	0.55	0.55	168,473	47	306,314
28/03/2013	0.51	0.49	0.51	93,280	37	183,741
27/03/2013	0.51	0.48	0.49	123,058	57	248,551
26/03/2013	0.49	0.48	0.49	29,004	40	59,485
25/03/2013	0.47	0.46	0.47	8,974	22	19,113
24/03/2013	0.47	0.46	0.47	5,536	13	11,815
21/03/2013	0.47	0.46	0.46	15,719	15	34,160
20/03/2013	0.47	0.46	0.46	61,046	24	130,100
19/03/2013	0.47	0.45	0.45	7,889	19	17,150
18/03/2013	0.47	0.45	0.47	67,629	34	149,750
17/03/2013	0.47	0.45	0.45	82,490	17	178,650

Download Table