Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2012	0.43	0.42	0.43	5,841	3	13,700
10/09/2012	0.43	0.42	0.43	1,048	5	2,440
09/09/2012	0.44	0.43	0.44	6,041	19	14,013
06/09/2012	0.44	0.43	0.44	3,466	14	7,900
05/09/2012	0.45	0.44	0.44	6,042	14	13,640
04/09/2012	0.44	0.43	0.44	16,358	17	37,417
03/09/2012	0.43	0.42	0.42	12,493	17	29,650
02/09/2012	0.44	0.43	0.43	10,349	13	24,050
30/08/2012	0.42	0.42	0.42	210	2	500
29/08/2012	0.42	0.42	0.42	3,916	5	9,324
28/08/2012	0.43	0.42	0.42	200	4	475
27/08/2012	0.42	0.42	0.42	672	5	1,600
26/08/2012	0.43	0.42	0.42	9,022	24	21,480
23/08/2012	0.41	0.41	0.41	2,891	6	7,050
22/08/2012	0.42	0.41	0.41	25,740	34	62,500
16/08/2012	0.43	0.43	0.43	2,150	4	5,000
15/08/2012	0.43	0.42	0.42	51	2	120
14/08/2012	0.43	0.42	0.42	5,252	18	12,378
13/08/2012	0.42	0.42	0.42	11,886	15	28,300
12/08/2012	0.41	0.41	0.41	82	1	200

Download Table