JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2012 | 0.42 | 0.41 | 0.42 | 511 | 6 | 1,221 |
| 27/06/2012 | 0.42 | 0.42 | 0.42 | 630 | 6 | 1,500 |
| 25/06/2012 | 0.44 | 0.43 | 0.44 | 280 | 3 | 650 |
| 24/06/2012 | 0.44 | 0.42 | 0.44 | 941 | 8 | 2,193 |
| 21/06/2012 | 0.44 | 0.43 | 0.43 | 9,530 | 11 | 21,900 |
| 20/06/2012 | 0.46 | 0.44 | 0.44 | 6,024 | 12 | 13,427 |
| 19/06/2012 | 0.46 | 0.45 | 0.46 | 5,224 | 7 | 11,604 |
| 18/06/2012 | 0.45 | 0.44 | 0.45 | 1,789 | 8 | 4,046 |
| 13/06/2012 | 0.46 | 0.46 | 0.46 | 13,800 | 3 | 30,000 |
| 12/06/2012 | 0.46 | 0.46 | 0.46 | 611 | 3 | 1,328 |
| 11/06/2012 | 0.47 | 0.46 | 0.47 | 1,477 | 8 | 3,150 |
| 10/06/2012 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
| 07/06/2012 | 0.47 | 0.46 | 0.46 | 990 | 5 | 2,150 |
| 05/06/2012 | 0.46 | 0.46 | 0.46 | 1,865 | 1 | 4,055 |
| 04/06/2012 | 0.46 | 0.46 | 0.46 | 5,035 | 4 | 10,945 |
| 27/05/2012 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
| 24/05/2012 | 0.47 | 0.47 | 0.47 | 1,410 | 1 | 3,000 |
| 23/05/2012 | 0.48 | 0.48 | 0.48 | 5,760 | 7 | 12,000 |
| 21/05/2012 | 0.48 | 0.47 | 0.48 | 1,928 | 2 | 4,100 |
| 20/05/2012 | 0.48 | 0.47 | 0.48 | 3,698 | 9 | 7,716 |