Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2012	0.44	0.43	0.44	87	3	200
23/10/2012	0.43	0.42	0.43	579	3	1,376
22/10/2012	0.41	0.41	0.41	164	1	400
21/10/2012	0.41	0.41	0.41	410	1	1,000
18/10/2012	0.42	0.42	0.42	483	4	1,150
17/10/2012	0.42	0.42	0.42	433	3	1,030
16/10/2012	0.42	0.42	0.42	126	1	300
15/10/2012	0.42	0.42	0.42	336	3	800
14/10/2012	0.42	0.42	0.42	2,184	4	5,200
10/10/2012	0.42	0.42	0.42	1,470	2	3,500
04/10/2012	0.42	0.41	0.42	3,027	5	7,350
03/10/2012	0.42	0.42	0.42	3,150	4	7,500
02/10/2012	0.43	0.42	0.43	2,164	4	5,150
25/09/2012	0.43	0.42	0.43	107	3	250
23/09/2012	0.43	0.42	0.43	6,902	9	16,430
19/09/2012	0.43	0.43	0.43	86	1	200
17/09/2012	0.43	0.43	0.43	43	1	100
16/09/2012	0.43	0.43	0.43	1,602	5	3,725
13/09/2012	0.43	0.43	0.43	1,376	3	3,200
12/09/2012	0.43	0.42	0.43	1,723	2	4,100

Download Table