JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2006 | 1.64 | 1.62 | 1.62 | 11,214 | 5 | 6,910 |
| 05/12/2006 | 1.60 | 1.60 | 1.60 | 304 | 1 | 190 |
| 04/12/2006 | 1.63 | 1.51 | 1.63 | 196,459 | 28 | 125,100 |
| 03/12/2006 | 1.61 | 1.58 | 1.58 | 6,371 | 10 | 4,000 |
| 30/11/2006 | 1.64 | 1.64 | 1.64 | 492 | 2 | 300 |
| 29/11/2006 | 1.65 | 1.59 | 1.60 | 22,973 | 26 | 14,199 |
| 28/11/2006 | 1.69 | 1.67 | 1.67 | 4,772 | 6 | 2,850 |
| 27/11/2006 | 1.73 | 1.65 | 1.70 | 36,883 | 27 | 21,825 |
| 26/11/2006 | 1.65 | 1.61 | 1.65 | 5,175 | 13 | 3,150 |
| 23/11/2006 | 1.68 | 1.61 | 1.61 | 9,055 | 21 | 5,540 |
| 22/11/2006 | 1.73 | 1.64 | 1.65 | 8,906 | 13 | 5,395 |
| 21/11/2006 | 1.73 | 1.67 | 1.67 | 685 | 3 | 410 |
| 20/11/2006 | 1.70 | 1.66 | 1.66 | 59,860 | 30 | 35,827 |
| 19/11/2006 | 1.78 | 1.74 | 1.74 | 11,511 | 7 | 6,600 |
| 15/11/2006 | 1.79 | 1.75 | 1.76 | 4,825 | 6 | 2,750 |
| 14/11/2006 | 1.77 | 1.74 | 1.75 | 26,395 | 18 | 15,090 |
| 13/11/2006 | 1.80 | 1.76 | 1.76 | 34,279 | 19 | 19,260 |
| 09/11/2006 | 1.82 | 1.76 | 1.78 | 17,139 | 6 | 9,600 |
| 08/11/2006 | 1.82 | 1.80 | 1.81 | 6,337 | 7 | 3,500 |
| 07/11/2006 | 1.82 | 1.76 | 1.76 | 10,507 | 14 | 5,900 |