Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2006	1.87	1.85	1.87	4,386	8	2,360
02/08/2006	1.83	1.82	1.83	1,921	4	1,050
01/08/2006	1.88	1.81	1.88	18,588	21	10,100
31/07/2006	1.91	1.88	1.90	16,890	9	8,975
30/07/2006	1.90	1.89	1.90	4,731	4	2,500
27/07/2006	1.89	1.85	1.87	4,468	4	2,400
26/07/2006	1.90	1.82	1.84	2,070	3	1,122
25/07/2006	1.85	1.85	1.85	2,405	6	1,300
24/07/2006	1.95	1.90	1.92	21,574	27	11,200
23/07/2006	1.94	1.90	1.92	6,454	9	3,350
20/07/2006	1.90	1.85	1.85	3,220	6	1,700
19/07/2006	1.95	1.90	1.90	3,659	4	1,900
18/07/2006	1.90	1.90	1.90	380	1	200
17/07/2006	1.92	1.75	1.92	6,228	9	3,410
16/07/2006	1.83	1.83	1.83	19,027	11	10,397
13/07/2006	1.92	1.92	1.92	384	1	200
12/07/2006	2.01	1.98	2.00	30,515	26	15,275
11/07/2006	2.02	1.97	1.98	34,386	28	17,160
10/07/2006	2.05	1.97	2.00	38,585	45	19,299
09/07/2006	2.08	2.04	2.07	119,116	73	57,359

Download Table