JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2006 | 1.94 | 1.90 | 1.92 | 6,080 | 11 | 3,170 |
| 02/10/2006 | 1.94 | 1.92 | 1.94 | 2,017 | 4 | 1,050 |
| 01/10/2006 | 1.97 | 1.95 | 1.95 | 2,064 | 5 | 1,050 |
| 28/09/2006 | 1.94 | 1.88 | 1.91 | 18,965 | 12 | 9,908 |
| 27/09/2006 | 1.95 | 1.94 | 1.95 | 4,852 | 4 | 2,491 |
| 26/09/2006 | 2.09 | 1.95 | 1.95 | 17,727 | 22 | 9,033 |
| 25/09/2006 | 2.05 | 1.92 | 2.05 | 7,759 | 12 | 3,937 |
| 24/09/2006 | 2.00 | 1.97 | 2.00 | 27,325 | 18 | 13,700 |
| 21/09/2006 | 2.04 | 2.00 | 2.04 | 13,488 | 22 | 6,700 |
| 20/09/2006 | 2.03 | 2.02 | 2.02 | 8,892 | 10 | 4,400 |
| 19/09/2006 | 2.10 | 2.06 | 2.07 | 96,093 | 37 | 46,335 |
| 18/09/2006 | 2.16 | 2.12 | 2.16 | 72,039 | 46 | 33,497 |
| 17/09/2006 | 2.27 | 2.17 | 2.18 | 338,925 | 181 | 151,647 |
| 14/09/2006 | 2.17 | 2.09 | 2.17 | 335,564 | 183 | 156,072 |
| 13/09/2006 | 2.07 | 1.99 | 2.07 | 126,076 | 75 | 61,613 |
| 12/09/2006 | 1.98 | 1.94 | 1.98 | 27,399 | 23 | 13,934 |
| 11/09/2006 | 1.94 | 1.87 | 1.89 | 8,901 | 27 | 4,702 |
| 10/09/2006 | 1.91 | 1.90 | 1.90 | 6,278 | 10 | 3,290 |
| 06/09/2006 | 1.95 | 1.92 | 1.94 | 3,864 | 7 | 2,000 |
| 05/09/2006 | 1.97 | 1.95 | 1.95 | 32,391 | 16 | 16,490 |