Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2006	2.02	1.96	2.01	58,955	24	29,447
03/09/2006	2.03	1.99	1.99	15,987	19	7,983
31/08/2006	2.06	1.96	2.01	197,553	91	97,335
30/08/2006	1.97	1.86	1.97	65,209	48	33,207
29/08/2006	1.90	1.88	1.88	16,693	9	8,848
28/08/2006	1.90	1.85	1.87	16,743	25	8,886
27/08/2006	1.90	1.85	1.89	10,738	22	5,725
24/08/2006	1.87	1.84	1.85	5,823	10	3,153
23/08/2006	1.90	1.80	1.84	10,956	14	6,003
22/08/2006	1.92	1.81	1.87	10,280	12	5,514
21/08/2006	1.93	1.86	1.90	6,154	20	3,230
16/08/2006	1.92	1.86	1.90	19,134	23	10,066
15/08/2006	1.91	1.85	1.90	23,930	19	12,570
14/08/2006	1.93	1.85	1.87	14,235	14	7,610
13/08/2006	1.92	1.83	1.91	66,618	53	35,002
10/08/2006	1.87	1.82	1.85	14,779	13	7,947
09/08/2006	1.86	1.84	1.86	19,935	21	10,750
08/08/2006	1.87	1.83	1.84	11,520	15	6,240
07/08/2006	1.94	1.82	1.87	15,583	17	8,360
06/08/2006	1.89	1.85	1.86	24,912	28	13,400

Download Table