Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2006	2.22	2.20	2.22	4,585	8	2,075
07/06/2006	2.25	2.17	2.22	4,266	7	1,950
06/06/2006	2.28	2.28	2.28	1,140	1	500
05/06/2006	2.25	2.09	2.25	20,954	28	9,575
04/06/2006	2.19	2.15	2.15	54,488	39	25,278
01/06/2006	2.35	2.26	2.26	50,913	66	22,433
31/05/2006	2.37	2.34	2.37	12,100	15	5,150
30/05/2006	2.35	2.33	2.33	32,091	21	13,690
29/05/2006	2.43	2.31	2.31	75,716	23	31,957
28/05/2006	2.42	2.35	2.38	9,650	8	4,085
24/05/2006	2.48	2.45	2.45	115,030	25	46,697
23/05/2006	2.46	2.42	2.46	27,159	23	11,103
22/05/2006	2.46	2.40	2.46	147,400	93	60,406
21/05/2006	2.52	2.42	2.50	52,468	63	21,249
18/05/2006	2.53	2.42	2.45	63,552	44	25,650
17/05/2006	2.57	2.45	2.46	134,838	53	53,668
16/05/2006	2.53	2.44	2.50	255,185	88	102,944
15/05/2006	2.52	2.46	2.47	57,313	32	22,944
14/05/2006	2.52	2.45	2.45	144,618	51	58,576
11/05/2006	2.50	2.40	2.45	115,151	60	46,950

Download Table