Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2006	3.04	2.80	3.04	165,848	72	55,000
12/03/2006	2.90	2.80	2.90	412,011	83	142,230
09/03/2006	2.77	2.77	2.77	79,250	18	28,610
08/03/2006	2.64	2.64	2.64	1,320	1	500
07/03/2006	2.52	2.50	2.52	4,156	4	1,650
06/03/2006	2.40	2.40	2.40	5,040	5	2,100
05/03/2006	2.56	2.52	2.52	24,154	24	9,521
02/03/2006	2.65	2.52	2.65	76,329	29	30,100
01/03/2006	2.66	2.65	2.65	13,385	14	5,050
28/02/2006	2.84	2.77	2.78	59,435	32	21,250
27/02/2006	2.80	2.71	2.75	134,664	74	49,571
26/02/2006	2.86	2.85	2.85	18,536	17	6,500
23/02/2006	3.14	2.91	3.00	58,734	31	19,550
22/02/2006	3.02	2.85	3.02	113,009	31	37,800
21/02/2006	2.91	2.88	2.88	69,445	34	24,100
20/02/2006	3.10	3.03	3.03	124,081	49	40,945
19/02/2006	3.28	3.17	3.18	219,388	57	68,295
16/02/2006	3.28	3.12	3.22	65,125	45	20,410
15/02/2006	3.23	3.06	3.15	163,906	51	51,710
14/02/2006	3.19	3.09	3.15	403,363	106	127,560

Download Table