JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 3.60 | 3.52 | 3.60 | 44,462 | 36 | 12,438 |
| 05/01/2006 | 3.61 | 3.52 | 3.52 | 97,661 | 50 | 27,486 |
| 04/01/2006 | 3.64 | 3.55 | 3.57 | 220,878 | 61 | 61,766 |
| 03/01/2006 | 3.83 | 3.65 | 3.65 | 129,936 | 66 | 35,130 |
| 02/01/2006 | 3.72 | 3.65 | 3.72 | 380,248 | 85 | 102,575 |
| 28/12/2005 | 3.60 | 3.42 | 3.55 | 153,211 | 41 | 43,330 |
| 27/12/2005 | 3.70 | 3.54 | 3.56 | 183,470 | 87 | 50,938 |
| 26/12/2005 | 3.79 | 3.65 | 3.72 | 67,842 | 48 | 18,080 |
| 22/12/2005 | 3.76 | 3.62 | 3.76 | 420,388 | 126 | 112,300 |
| 21/12/2005 | 3.59 | 3.45 | 3.59 | 231,445 | 52 | 64,591 |
| 20/12/2005 | 3.49 | 3.42 | 3.42 | 31,449 | 21 | 9,135 |
| 19/12/2005 | 3.47 | 3.35 | 3.41 | 89,996 | 66 | 26,580 |
| 18/12/2005 | 3.47 | 3.33 | 3.34 | 14,276 | 14 | 4,243 |
| 15/12/2005 | 3.45 | 3.39 | 3.43 | 154,196 | 28 | 45,425 |
| 14/12/2005 | 3.58 | 3.48 | 3.48 | 13,831 | 8 | 3,950 |
| 13/12/2005 | 3.66 | 3.50 | 3.60 | 192,262 | 60 | 53,240 |
| 12/12/2005 | 3.60 | 3.49 | 3.49 | 113,631 | 61 | 32,440 |
| 11/12/2005 | 3.80 | 3.67 | 3.67 | 53,980 | 20 | 14,600 |
| 08/12/2005 | 3.92 | 3.86 | 3.86 | 81,437 | 33 | 20,930 |
| 07/12/2005 | 3.93 | 3.90 | 3.90 | 6,276 | 4 | 1,600 |