JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 4.08 | 4.00 | 4.04 | 25,203 | 16 | 6,250 |
| 03/10/2005 | 4.18 | 4.07 | 4.08 | 153,796 | 25 | 37,650 |
| 02/10/2005 | 4.23 | 4.10 | 4.10 | 107,220 | 28 | 26,100 |
| 29/09/2005 | 4.14 | 3.95 | 4.06 | 409,121 | 81 | 101,350 |
| 28/09/2005 | 4.27 | 4.15 | 4.15 | 7,293 | 3 | 1,750 |
| 27/09/2005 | 4.30 | 4.20 | 4.29 | 135,946 | 42 | 31,801 |
| 26/09/2005 | 4.35 | 4.19 | 4.27 | 24,849 | 7 | 5,900 |
| 25/09/2005 | 4.50 | 4.35 | 4.40 | 33,112 | 9 | 7,530 |
| 22/09/2005 | 4.47 | 4.35 | 4.47 | 118,403 | 21 | 26,795 |
| 21/09/2005 | 4.55 | 4.42 | 4.51 | 196,905 | 27 | 43,732 |
| 20/09/2005 | 4.60 | 4.50 | 4.56 | 263,182 | 48 | 57,839 |
| 19/09/2005 | 4.59 | 4.41 | 4.56 | 209,090 | 44 | 46,191 |
| 18/09/2005 | 4.54 | 4.44 | 4.50 | 149,069 | 39 | 33,205 |
| 15/09/2005 | 4.60 | 4.50 | 4.60 | 66,237 | 15 | 14,550 |
| 14/09/2005 | 4.63 | 4.45 | 4.57 | 139,573 | 39 | 30,511 |
| 13/09/2005 | 4.65 | 4.55 | 4.60 | 391,418 | 76 | 85,159 |
| 12/09/2005 | 4.75 | 4.52 | 4.57 | 658,039 | 82 | 141,885 |
| 11/09/2005 | 4.64 | 4.53 | 4.59 | 221,005 | 65 | 48,197 |
| 08/09/2005 | 4.77 | 4.55 | 4.60 | 377,768 | 93 | 81,500 |
| 07/09/2005 | 4.73 | 4.62 | 4.70 | 1,018,054 | 160 | 216,585 |