JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2005 | 4.19 | 4.08 | 4.12 | 16,878 | 20 | 4,100 |
| 01/11/2005 | 4.18 | 4.04 | 4.11 | 74,802 | 25 | 18,414 |
| 31/10/2005 | 4.20 | 4.03 | 4.03 | 59,972 | 24 | 14,760 |
| 30/10/2005 | 4.24 | 4.15 | 4.20 | 101,427 | 35 | 24,125 |
| 27/10/2005 | 4.40 | 4.20 | 4.35 | 279,884 | 91 | 64,735 |
| 26/10/2005 | 4.31 | 4.16 | 4.31 | 599,909 | 88 | 139,271 |
| 25/10/2005 | 4.11 | 3.86 | 4.11 | 262,159 | 44 | 63,896 |
| 24/10/2005 | 3.99 | 3.80 | 3.92 | 15,221 | 12 | 3,920 |
| 23/10/2005 | 3.96 | 3.96 | 3.96 | 198 | 1 | 50 |
| 19/10/2005 | 3.99 | 3.88 | 3.99 | 157,509 | 3 | 39,600 |
| 18/10/2005 | 4.00 | 3.92 | 4.00 | 7,859 | 10 | 1,966 |
| 17/10/2005 | 4.00 | 3.85 | 3.95 | 14,625 | 10 | 3,684 |
| 16/10/2005 | 4.01 | 4.00 | 4.01 | 24,602 | 9 | 6,150 |
| 13/10/2005 | 4.03 | 3.97 | 4.03 | 159,529 | 35 | 39,902 |
| 12/10/2005 | 4.00 | 3.97 | 4.00 | 82,669 | 18 | 20,750 |
| 11/10/2005 | 4.13 | 4.00 | 4.00 | 30,644 | 14 | 7,550 |
| 10/10/2005 | 4.12 | 4.00 | 4.12 | 144,844 | 45 | 35,915 |
| 09/10/2005 | 4.00 | 3.90 | 4.00 | 164,372 | 44 | 41,600 |
| 06/10/2005 | 4.14 | 4.00 | 4.00 | 78,473 | 40 | 19,530 |
| 05/10/2005 | 4.07 | 4.00 | 4.07 | 39,913 | 16 | 9,950 |