JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2006 | 3.15 | 3.04 | 3.04 | 74,847 | 19 | 24,204 |
| 12/02/2006 | 3.19 | 3.08 | 3.15 | 42,316 | 26 | 13,595 |
| 09/02/2006 | 3.16 | 3.07 | 3.07 | 29,707 | 17 | 9,600 |
| 08/02/2006 | 3.15 | 3.10 | 3.10 | 181,127 | 33 | 58,210 |
| 07/02/2006 | 3.17 | 3.07 | 3.10 | 58,592 | 32 | 18,840 |
| 06/02/2006 | 3.20 | 3.11 | 3.18 | 17,112 | 17 | 5,450 |
| 05/02/2006 | 3.27 | 3.21 | 3.22 | 114,079 | 31 | 35,410 |
| 02/02/2006 | 3.30 | 3.16 | 3.20 | 127,178 | 53 | 39,940 |
| 01/02/2006 | 3.34 | 3.17 | 3.24 | 128,314 | 63 | 39,735 |
| 29/01/2006 | 3.29 | 3.10 | 3.24 | 232,148 | 103 | 73,050 |
| 26/01/2006 | 3.36 | 3.04 | 3.18 | 457,680 | 120 | 147,710 |
| 25/01/2006 | 3.35 | 3.19 | 3.20 | 69,745 | 35 | 21,405 |
| 24/01/2006 | 3.45 | 3.30 | 3.30 | 27,203 | 16 | 8,100 |
| 23/01/2006 | 3.45 | 3.35 | 3.39 | 52,688 | 27 | 15,600 |
| 22/01/2006 | 3.52 | 3.45 | 3.45 | 112,861 | 39 | 32,475 |
| 19/01/2006 | 3.56 | 3.43 | 3.49 | 70,375 | 29 | 20,125 |
| 18/01/2006 | 3.60 | 3.53 | 3.60 | 15,207 | 6 | 4,250 |
| 17/01/2006 | 3.60 | 3.47 | 3.60 | 23,808 | 16 | 6,825 |
| 16/01/2006 | 3.56 | 3.50 | 3.52 | 24,660 | 9 | 7,000 |
| 15/01/2006 | 3.70 | 3.60 | 3.61 | 58,101 | 45 | 16,056 |