Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2006	2.58	2.41	2.51	11,950	19	4,734
09/05/2006	2.51	2.49	2.49	16,692	13	6,700
08/05/2006	2.60	2.56	2.58	54,071	27	20,930
07/05/2006	2.60	2.57	2.60	21,585	29	8,343
04/05/2006	2.62	2.55	2.60	25,761	21	9,927
03/05/2006	2.69	2.62	2.63	30,825	36	11,650
02/05/2006	2.66	2.56	2.66	68,173	49	25,847
01/05/2006	2.71	2.69	2.69	17,973	21	6,675
27/04/2006	2.90	2.83	2.83	23,044	25	8,066
26/04/2006	2.98	2.81	2.86	107,460	64	37,381
25/04/2006	3.03	2.93	2.95	129,622	47	43,940
24/04/2006	3.08	2.92	3.02	375,837	108	124,570
23/04/2006	3.03	2.89	3.03	591,028	173	197,553
20/04/2006	3.00	2.85	2.89	595,140	293	205,313
19/04/2006	2.98	2.88	2.96	419,471	244	142,943
18/04/2006	2.86	2.79	2.86	252,251	97	88,803
17/04/2006	2.79	2.72	2.73	64,481	47	23,450
16/04/2006	2.85	2.75	2.75	83,285	45	29,773
13/04/2006	2.87	2.75	2.84	322,767	167	115,211
12/04/2006	2.89	2.83	2.85	442,983	186	153,409

Download Table