JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2009 | 2.00 | 2.00 | 2.00 | 300 | 2 | 150 |
| 17/08/2009 | 2.00 | 1.95 | 2.00 | 710 | 3 | 364 |
| 27/07/2009 | 2.00 | 1.93 | 2.00 | 1,025 | 3 | 525 |
| 26/07/2009 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 23/07/2009 | 1.96 | 1.92 | 1.95 | 4,729 | 8 | 2,417 |
| 21/07/2009 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 16/07/2009 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 14/07/2009 | 2.00 | 2.00 | 2.00 | 64 | 1 | 32 |
| 09/07/2009 | 2.00 | 1.96 | 2.00 | 1,210 | 3 | 614 |
| 08/07/2009 | 2.00 | 1.96 | 1.96 | 6,974 | 7 | 3,505 |
| 07/07/2009 | 2.01 | 2.00 | 2.00 | 7,247 | 6 | 3,623 |
| 06/07/2009 | 2.09 | 2.09 | 2.09 | 10 | 1 | 5 |
| 02/07/2009 | 2.08 | 2.07 | 2.08 | 3,488 | 2 | 1,685 |
| 01/07/2009 | 2.09 | 2.09 | 2.09 | 4,201 | 2 | 2,010 |
| 30/06/2009 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| 28/06/2009 | 2.09 | 2.09 | 2.09 | 426 | 3 | 204 |
| 25/06/2009 | 2.09 | 2.00 | 2.09 | 159 | 3 | 79 |
| 24/06/2009 | 2.13 | 1.96 | 2.08 | 743 | 8 | 365 |
| 23/06/2009 | 2.14 | 2.03 | 2.03 | 214 | 3 | 105 |
| 21/06/2009 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |