Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2009	2.05	2.00	2.05	4,877	2	2,437
17/02/2009	2.09	2.08	2.09	437,009	2	210,100
16/02/2009	2.10	2.09	2.09	3,560	4	1,700
15/02/2009	2.09	2.00	2.09	4,761	6	2,300
02/02/2009	2.10	2.10	2.10	420	1	200
01/02/2009	2.12	2.12	2.12	21	1	10
27/01/2009	2.09	2.09	2.09	575	2	275
25/01/2009	2.08	2.08	2.08	416,104	2	200,050
21/01/2009	2.01	1.96	2.01	99	2	50
20/01/2009	2.06	2.06	2.06	155	1	75
19/01/2009	2.07	2.07	2.07	311	1	150
18/01/2009	2.01	2.01	2.01	10	1	5
14/01/2009	2.09	2.09	2.09	105	1	50
13/01/2009	2.03	2.00	2.03	303	3	150
12/01/2009	2.10	1.98	2.10	1,070	5	510
08/01/2009	2.07	2.00	2.07	204	3	100
06/01/2009	2.10	2.10	2.10	53	1	25
05/01/2009	2.10	2.00	2.00	3,137	9	1,565
04/01/2009	2.10	2.10	2.10	105	1	50
30/12/2008	2.03	2.03	2.03	1,076	3	530

Download Table