Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2009	2.19	2.10	2.16	4,602	6	2,105
08/04/2009	2.14	2.14	2.14	792	2	370
07/04/2009	2.19	2.17	2.18	2,849	6	1,310
05/04/2009	2.18	2.18	2.18	567	4	260
02/04/2009	2.15	2.12	2.12	743	3	350
31/03/2009	2.20	2.15	2.15	9,810	11	4,500
24/03/2009	2.20	2.19	2.20	2,630	3	1,200
23/03/2009	2.17	2.09	2.17	336	3	160
22/03/2009	2.18	2.15	2.18	3,269	4	1,500
19/03/2009	2.17	2.12	2.17	64	2	30
18/03/2009	2.18	2.08	2.18	728	7	345
12/03/2009	2.17	2.08	2.17	1,199	6	575
08/03/2009	2.19	2.17	2.19	9,927	13	4,550
04/03/2009	2.18	2.06	2.18	19,477	16	9,006
03/03/2009	2.16	2.00	2.16	534	3	266
02/03/2009	2.06	2.06	2.06	659	1	320
01/03/2009	2.16	2.07	2.16	8,789	10	4,200
26/02/2009	2.06	1.97	2.06	273	2	138
24/02/2009	2.06	1.97	2.06	300	2	150
22/02/2009	2.07	2.07	2.07	25	1	12

Download Table