Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2009	2.10	2.10	2.10	105	2	50
15/06/2009	2.15	2.15	2.15	22	1	10
14/06/2009	2.15	2.15	2.15	742	2	345
11/06/2009	2.15	2.10	2.15	389	2	185
10/06/2009	2.14	2.10	2.14	221	2	105
08/06/2009	2.11	2.10	2.10	12,919	9	6,150
07/06/2009	2.15	2.15	2.15	1,075	3	500
04/06/2009	2.15	2.10	2.15	10,511	2	5,005
01/06/2009	2.14	2.14	2.14	15	2	7
31/05/2009	2.13	2.12	2.12	1,063	3	500
28/05/2009	2.15	2.10	2.10	6,357	7	3,013
27/05/2009	2.13	2.10	2.13	5,173	8	2,454
26/05/2009	2.14	2.10	2.12	173	5	82
25/05/2009	2.15	2.10	2.13	883	4	420
21/05/2009	2.10	2.08	2.10	3,276	6	1,575
20/05/2009	2.16	2.10	2.10	738	3	350
19/05/2009	2.09	2.08	2.08	12,814	5	6,160
18/05/2009	2.15	2.07	2.15	4,183	6	2,020
17/05/2009	2.10	2.07	2.07	11,202	7	5,410
14/05/2009	2.17	2.17	2.17	11	1	5

Download Table