JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 3.27 | 3.20 | 3.25 | 46,210 | 22 | 14,250 |
| 05/01/2006 | 3.25 | 3.18 | 3.19 | 419,741 | 128 | 130,725 |
| 04/01/2006 | 3.32 | 3.27 | 3.28 | 123,385 | 60 | 37,559 |
| 03/01/2006 | 3.41 | 3.28 | 3.28 | 2,193,830 | 31 | 643,790 |
| 02/01/2006 | 3.35 | 3.30 | 3.33 | 81,276 | 45 | 24,400 |
| 28/12/2005 | 3.26 | 3.17 | 3.21 | 118,091 | 34 | 36,460 |
| 27/12/2005 | 3.35 | 3.23 | 3.26 | 69,379 | 49 | 21,150 |
| 26/12/2005 | 3.44 | 3.33 | 3.33 | 95,721 | 56 | 28,240 |
| 22/12/2005 | 3.39 | 3.20 | 3.38 | 2,304,595 | 66 | 682,170 |
| 21/12/2005 | 3.39 | 3.25 | 3.25 | 262,334 | 49 | 78,215 |
| 20/12/2005 | 3.39 | 3.30 | 3.38 | 179,235 | 76 | 53,398 |
| 19/12/2005 | 3.44 | 3.23 | 3.39 | 724,078 | 210 | 213,200 |
| 18/12/2005 | 3.28 | 3.06 | 3.28 | 366,160 | 152 | 114,391 |
| 15/12/2005 | 3.15 | 2.91 | 3.13 | 170,545 | 102 | 55,561 |
| 14/12/2005 | 3.15 | 2.99 | 3.00 | 99,038 | 44 | 32,935 |
| 13/12/2005 | 3.10 | 3.00 | 3.10 | 40,018 | 35 | 12,960 |
| 12/12/2005 | 3.10 | 2.99 | 2.99 | 75,548 | 27 | 25,235 |
| 11/12/2005 | 3.18 | 3.08 | 3.14 | 78,133 | 35 | 25,138 |
| 08/12/2005 | 3.22 | 3.12 | 3.16 | 121,352 | 33 | 38,190 |
| 07/12/2005 | 3.22 | 3.13 | 3.20 | 162,331 | 57 | 51,145 |