JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2005 | 3.20 | 3.10 | 3.14 | 108,589 | 47 | 34,800 |
| 05/12/2005 | 3.20 | 3.15 | 3.20 | 90,445 | 23 | 28,450 |
| 04/12/2005 | 3.26 | 3.18 | 3.22 | 92,879 | 30 | 28,995 |
| 01/12/2005 | 3.30 | 3.24 | 3.24 | 196,024 | 74 | 59,920 |
| 30/11/2005 | 3.22 | 3.12 | 3.21 | 136,452 | 53 | 42,976 |
| 29/11/2005 | 3.20 | 3.13 | 3.18 | 40,407 | 29 | 12,805 |
| 28/11/2005 | 3.21 | 3.15 | 3.20 | 393,555 | 35 | 124,375 |
| 27/11/2005 | 3.32 | 3.19 | 3.20 | 27,709 | 26 | 8,525 |
| 24/11/2005 | 3.25 | 3.14 | 3.18 | 75,159 | 31 | 23,659 |
| 23/11/2005 | 3.30 | 3.15 | 3.17 | 116,012 | 46 | 35,860 |
| 22/11/2005 | 3.32 | 3.16 | 3.19 | 426,375 | 126 | 134,161 |
| 21/11/2005 | 3.33 | 3.14 | 3.32 | 47,834 | 37 | 14,700 |
| 20/11/2005 | 3.48 | 3.30 | 3.30 | 92,845 | 43 | 27,600 |
| 17/11/2005 | 3.47 | 3.36 | 3.43 | 521,650 | 147 | 152,949 |
| 16/11/2005 | 3.43 | 3.28 | 3.31 | 93,985 | 60 | 28,154 |
| 15/11/2005 | 3.31 | 3.11 | 3.31 | 329,267 | 161 | 99,765 |
| 14/11/2005 | 3.25 | 3.16 | 3.16 | 240,886 | 93 | 75,855 |
| 09/11/2005 | 3.46 | 3.32 | 3.32 | 212,202 | 102 | 63,623 |
| 08/11/2005 | 3.62 | 3.40 | 3.49 | 455,722 | 108 | 132,641 |
| 07/11/2005 | 3.79 | 3.47 | 3.57 | 919,840 | 215 | 249,146 |