Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2006	2.10	1.98	2.10	47,590	49	23,476
09/04/2006	2.10	2.04	2.07	3,563	7	1,712
06/04/2006	2.12	2.06	2.09	6,752	14	3,237
05/04/2006	2.17	2.09	2.09	45,450	45	21,583
04/04/2006	3.05	2.90	3.02	170,283	89	56,070
03/04/2006	2.91	2.80	2.91	475,874	37	167,865
02/04/2006	2.85	2.80	2.80	8,093	8	2,875
30/03/2006	2.87	2.75	2.85	126,144	55	45,671
29/03/2006	3.00	2.75	2.89	86,255	42	30,295
28/03/2006	2.89	2.79	2.89	139,086	68	48,607
27/03/2006	2.76	2.70	2.76	53,710	20	19,513
26/03/2006	2.74	2.68	2.68	2,169	8	800
23/03/2006	2.75	2.68	2.74	17,953	23	6,597
22/03/2006	2.71	2.70	2.70	50,630	18	18,750
21/03/2006	2.75	2.66	2.75	45,421	15	16,965
20/03/2006	2.74	2.65	2.74	2,066	3	760
19/03/2006	2.82	2.71	2.71	48,014	20	17,610
16/03/2006	2.79	2.71	2.79	124,551	31	45,074
15/03/2006	2.80	2.68	2.71	152,412	33	56,839
14/03/2006	2.89	2.71	2.82	280,334	92	102,266

Download Table