JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2006 | 1.74 | 1.66 | 1.74 | 9,749 | 26 | 5,613 |
| 05/07/2006 | 1.66 | 1.59 | 1.66 | 5,903 | 10 | 3,565 |
| 04/07/2006 | 1.59 | 1.59 | 1.59 | 1,590 | 4 | 1,000 |
| 03/07/2006 | 1.67 | 1.67 | 1.67 | 28,582 | 13 | 17,115 |
| 02/07/2006 | 1.75 | 1.69 | 1.75 | 10,500 | 25 | 6,152 |
| 29/06/2006 | 1.77 | 1.72 | 1.77 | 19,119 | 20 | 10,950 |
| 28/06/2006 | 1.75 | 1.73 | 1.73 | 2,970 | 8 | 1,710 |
| 27/06/2006 | 1.82 | 1.70 | 1.82 | 19,536 | 32 | 10,921 |
| 26/06/2006 | 1.80 | 1.77 | 1.77 | 28,146 | 19 | 15,900 |
| 25/06/2006 | 1.87 | 1.83 | 1.86 | 5,617 | 13 | 3,025 |
| 22/06/2006 | 1.91 | 1.84 | 1.87 | 8,769 | 16 | 4,675 |
| 21/06/2006 | 1.90 | 1.85 | 1.86 | 11,365 | 13 | 6,105 |
| 20/06/2006 | 1.88 | 1.85 | 1.88 | 2,518 | 7 | 1,354 |
| 19/06/2006 | 1.88 | 1.81 | 1.87 | 2,847 | 7 | 1,550 |
| 18/06/2006 | 1.89 | 1.87 | 1.89 | 3,767 | 6 | 2,000 |
| 15/06/2006 | 1.89 | 1.82 | 1.87 | 6,049 | 4 | 3,237 |
| 14/06/2006 | 1.89 | 1.79 | 1.89 | 3,434 | 9 | 1,895 |
| 13/06/2006 | 1.88 | 1.81 | 1.88 | 5,147 | 4 | 2,840 |
| 12/06/2006 | 1.82 | 1.82 | 1.90 | 1,820 | 2 | 1,000 |
| 11/06/2006 | 1.92 | 1.81 | 1.90 | 16,186 | 45 | 8,633 |