Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 2.12 2.06 2.12 25,494 21 12,106
31/08/2006 2.10 2.05 2.10 50,341 53 24,306
30/08/2006 2.09 2.06 2.08 19,368 32 9,297
29/08/2006 2.12 2.06 2.10 11,702 22 5,571
28/08/2006 2.18 2.07 2.08 11,549 14 5,423
27/08/2006 2.17 2.12 2.16 31,880 43 14,851
24/08/2006 2.12 2.02 2.12 165,798 94 80,150
23/08/2006 2.10 2.02 2.09 36,198 23 17,713
22/08/2006 2.12 2.05 2.05 29,714 23 14,300
21/08/2006 2.15 2.08 2.14 3,813 5 1,800
17/08/2006 2.15 2.09 2.09 39,530 34 18,710
16/08/2006 2.16 2.10 2.16 4,795 6 2,250
15/08/2006 2.18 2.10 2.18 9,710 12 4,575
14/08/2006 2.20 2.12 2.12 28,842 26 13,475
13/08/2006 2.23 2.10 2.23 43,538 25 20,043
10/08/2006 2.18 2.11 2.18 10,165 12 4,726
09/08/2006 2.23 2.13 2.16 93,327 59 43,329
08/08/2006 2.26 2.20 2.24 25,988 18 11,722
07/08/2006 2.39 2.27 2.27 97,056 62 41,955
06/08/2006 2.40 2.33 2.39 231,920 129 97,547
Download Table