Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2006 2.08 2.06 2.08 80,993 26 39,287
01/10/2006 2.10 2.05 2.05 4,442 5 2,150
28/09/2006 2.10 2.06 2.08 56,875 29 27,376
27/09/2006 2.10 2.10 2.10 20,309 7 9,671
26/09/2006 2.14 2.10 2.11 150,176 20 71,510
25/09/2006 2.11 2.08 2.11 22,863 15 10,937
24/09/2006 2.15 2.09 2.12 3,381 13 1,600
21/09/2006 2.15 2.07 2.15 93,390 23 44,449
19/09/2006 2.16 2.10 2.14 20,603 14 9,800
18/09/2006 2.17 2.12 2.16 40,395 32 18,805
17/09/2006 2.15 2.15 2.15 21,500 4 10,000
14/09/2006 2.16 2.13 2.16 74,733 38 34,900
13/09/2006 2.13 2.10 2.13 8,406 6 4,000
12/09/2006 2.13 2.10 2.13 39,157 33 18,551
11/09/2006 2.10 2.04 2.10 15,355 13 7,500
10/09/2006 2.10 2.07 2.10 27,533 21 13,118
07/09/2006 2.10 2.08 2.10 11,212 19 5,374
06/09/2006 2.10 2.08 2.10 8,534 30 4,069
05/09/2006 2.15 2.07 2.12 28,040 34 13,342
04/09/2006 2.12 2.10 2.12 21,782 23 10,323
Download Table