Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2006	2.10	2.07	2.08	4,212	3	2,020
04/12/2006	2.14	2.04	2.10	67,155	68	32,604
30/11/2006	2.14	2.06	2.14	25,204	25	11,996
29/11/2006	2.14	2.12	2.14	856	4	402
28/11/2006	2.14	2.05	2.12	46,832	41	22,731
27/11/2006	2.15	2.13	2.15	4,731	7	2,220
26/11/2006	2.14	2.06	2.14	2,386	4	1,150
23/11/2006	2.15	2.14	2.15	429	3	200
22/11/2006	2.14	2.06	2.14	275	3	130
21/11/2006	2.14	2.01	2.14	7,850	18	3,722
20/11/2006	2.10	2.10	2.10	7,392	4	3,520
19/11/2006	2.13	2.13	2.13	692	1	325
16/11/2006	2.15	2.08	2.08	70,821	27	33,775
15/11/2006	2.18	2.18	2.18	109	1	50
14/11/2006	2.20	2.13	2.14	10,239	13	4,750
13/11/2006	2.19	2.17	2.17	29,367	16	13,462
09/11/2006	2.20	2.18	2.19	8,801	9	4,021
08/11/2006	2.22	2.20	2.20	2,405	5	1,084
07/11/2006	2.22	2.17	2.22	30,572	37	14,056
06/11/2006	2.20	2.17	2.17	8,753	7	4,030

Download Table