Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 2.20 2.14 2.20 4,938 5 2,300
02/11/2006 2.22 2.16 2.22 6,404 6 2,962
01/11/2006 2.25 2.18 2.23 30,358 32 13,685
31/10/2006 2.23 2.15 2.23 14,264 17 6,470
30/10/2006 2.20 2.15 2.17 1,850 5 850
29/10/2006 2.20 2.15 2.18 7,564 11 3,470
22/10/2006 2.21 2.10 2.19 64,269 36 29,613
19/10/2006 2.18 2.09 2.14 2,354 4 1,121
18/10/2006 2.15 2.08 2.15 49,454 44 23,310
17/10/2006 2.12 2.07 2.11 14,088 18 6,698
16/10/2006 2.10 2.04 2.10 16,620 29 8,021
15/10/2006 2.09 2.05 2.09 3,124 9 1,500
12/10/2006 2.08 2.04 2.08 1,231 3 600
11/10/2006 2.08 2.05 2.08 13,212 14 6,425
10/10/2006 2.08 2.08 2.08 208 1 100
09/10/2006 2.07 2.04 2.07 35,321 24 17,250
08/10/2006 2.09 2.06 2.08 3,109 6 1,500
05/10/2006 2.10 2.06 2.09 109,708 26 52,449
04/10/2006 2.10 2.06 2.10 16,742 13 8,053
03/10/2006 2.08 2.06 2.07 19,923 5 9,627
Download Table