Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2006 2.37 2.30 2.33 174,360 86 74,691
02/08/2006 2.37 2.27 2.33 170,864 112 73,238
01/08/2006 2.38 2.25 2.36 358,604 183 152,837
31/07/2006 2.28 2.25 2.28 350,368 139 153,776
30/07/2006 2.18 2.14 2.18 234,058 64 107,741
27/07/2006 2.09 2.00 2.08 292,366 157 143,315
26/07/2006 2.00 1.95 2.00 201,611 88 100,815
25/07/2006 1.91 1.80 1.91 128,963 79 69,048
24/07/2006 1.82 1.72 1.82 12,061 18 6,897
23/07/2006 1.81 1.79 1.81 11,640 11 6,475
20/07/2006 1.81 1.75 1.79 17,794 26 10,050
19/07/2006 1.84 1.78 1.84 4,157 12 2,310
18/07/2006 1.84 1.77 1.84 8,117 10 4,510
17/07/2006 1.85 1.71 1.85 12,683 28 7,242
16/07/2006 1.80 1.76 1.80 4,460 11 2,530
13/07/2006 1.85 1.75 1.85 3,230 7 1,800
12/07/2006 1.81 1.71 1.81 4,962 8 2,800
11/07/2006 1.80 1.75 1.80 958 4 542
10/07/2006 1.82 1.75 1.80 14,939 20 8,285
09/07/2006 1.82 1.80 1.82 2,903 9 1,600
Download Table