Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2006	1.90	1.85	1.90	3,864	7	2,070
07/06/2006	1.90	1.81	1.89	5,414	16	2,908
06/06/2006	1.89	1.83	1.89	4,270	11	2,282
05/06/2006	1.89	1.81	1.89	1,472	5	800
04/06/2006	1.90	1.82	1.90	1,356	3	723
01/06/2006	1.90	1.85	1.90	1,400	6	750
31/05/2006	1.93	1.86	1.92	9,341	18	4,962
30/05/2006	1.92	1.82	1.89	6,463	39	3,443
29/05/2006	1.89	1.84	1.87	29,140	41	15,605
28/05/2006	1.90	1.83	1.85	16,868	23	9,153
24/05/2006	1.95	1.89	1.90	22,801	13	12,000
23/05/2006	1.96	1.90	1.96	26,452	23	13,790
22/05/2006	2.02	1.92	1.97	14,492	24	7,331
21/05/2006	2.02	1.92	1.98	9,600	14	4,875
18/05/2006	1.98	1.88	1.98	8,305	9	4,360
17/05/2006	1.97	1.87	1.93	41,504	44	21,749
16/05/2006	1.98	1.94	1.94	22,622	18	11,580
15/05/2006	2.09	2.00	2.04	179,960	89	87,678
14/05/2006	2.03	1.95	2.03	293,499	99	144,824
11/05/2006	1.94	1.85	1.94	208,149	53	109,609

Download Table