Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2007 2.07 2.04 2.07 8,944 8 4,363
15/01/2007 2.05 2.05 2.05 1,025 1 500
14/01/2007 2.10 2.05 2.05 28,820 19 13,950
11/01/2007 2.10 2.09 2.10 25,314 6 12,105
10/01/2007 2.10 2.06 2.10 842 2 401
09/01/2007 2.11 2.05 2.10 6,321 7 3,050
07/01/2007 2.10 2.10 2.10 168,000 1 80,000
27/12/2006 2.13 2.00 2.13 80,279 99 39,236
26/12/2006 2.09 2.01 2.05 42,271 39 21,015
21/12/2006 2.12 2.04 2.11 9,862 15 4,710
20/12/2006 2.10 2.04 2.10 16,065 55 7,710
19/12/2006 2.10 1.98 2.09 9,830 22 4,836
17/12/2006 2.05 1.91 2.05 3,303 6 1,688
14/12/2006 2.05 2.00 2.00 4,930 6 2,458
13/12/2006 2.05 1.99 2.05 9,391 14 4,694
12/12/2006 2.05 2.03 2.05 30,782 9 15,050
11/12/2006 2.10 2.04 2.10 7,644 13 3,678
10/12/2006 2.10 2.10 2.10 210 1 100
07/12/2006 2.09 2.07 2.09 2,112 4 1,020
06/12/2006 2.11 2.08 2.10 14,570 16 6,942
Download Table