JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2007 | 2.07 | 2.02 | 2.06 | 161,263 | 11 | 79,777 |
| 12/02/2007 | 2.07 | 2.02 | 2.02 | 5,208 | 9 | 2,550 |
| 11/02/2007 | 2.06 | 2.04 | 2.05 | 8,429 | 7 | 4,100 |
| 08/02/2007 | 2.07 | 2.02 | 2.05 | 77,048 | 33 | 37,592 |
| 07/02/2007 | 2.09 | 2.05 | 2.05 | 38,271 | 35 | 18,547 |
| 06/02/2007 | 2.10 | 2.07 | 2.09 | 144,826 | 17 | 69,094 |
| 05/02/2007 | 2.11 | 2.08 | 2.09 | 23,117 | 11 | 11,007 |
| 04/02/2007 | 2.09 | 2.06 | 2.09 | 41,515 | 19 | 19,956 |
| 01/02/2007 | 2.07 | 2.06 | 2.07 | 14,196 | 13 | 6,860 |
| 31/01/2007 | 2.10 | 2.06 | 2.06 | 11,537 | 24 | 5,539 |
| 30/01/2007 | 2.15 | 2.09 | 2.11 | 56,398 | 38 | 26,734 |
| 29/01/2007 | 2.10 | 2.05 | 2.08 | 18,298 | 18 | 8,775 |
| 28/01/2007 | 2.07 | 2.02 | 2.02 | 3,880 | 8 | 1,910 |
| 25/01/2007 | 2.06 | 2.03 | 2.03 | 14,616 | 13 | 7,138 |
| 24/01/2007 | 2.06 | 2.04 | 2.04 | 19,583 | 13 | 9,553 |
| 23/01/2007 | 2.06 | 2.05 | 2.05 | 27,766 | 12 | 13,500 |
| 22/01/2007 | 2.05 | 2.05 | 2.05 | 615 | 5 | 300 |
| 21/01/2007 | 2.11 | 2.10 | 2.10 | 2,257 | 5 | 1,073 |
| 18/01/2007 | 2.09 | 2.05 | 2.09 | 19,344 | 18 | 9,430 |
| 17/01/2007 | 2.05 | 2.05 | 2.05 | 3,173 | 2 | 1,548 |