JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 3.40 | 3.30 | 3.33 | 650,580 | 203 | 193,090 |
| 25/11/2007 | 3.35 | 3.20 | 3.34 | 903,981 | 338 | 273,072 |
| 22/11/2007 | 3.22 | 3.19 | 3.22 | 105,744 | 74 | 33,051 |
| 21/11/2007 | 3.22 | 3.15 | 3.19 | 82,594 | 43 | 25,807 |
| 19/11/2007 | 3.22 | 3.18 | 3.21 | 117,238 | 56 | 36,543 |
| 18/11/2007 | 3.23 | 3.19 | 3.20 | 85,688 | 27 | 26,618 |
| 15/11/2007 | 3.22 | 3.18 | 3.21 | 90,815 | 60 | 28,384 |
| 14/11/2007 | 3.21 | 3.18 | 3.18 | 35,341 | 29 | 11,057 |
| 13/11/2007 | 3.20 | 3.17 | 3.19 | 132,043 | 55 | 41,484 |
| 12/11/2007 | 3.26 | 3.19 | 3.20 | 155,204 | 69 | 48,131 |
| 11/11/2007 | 3.26 | 3.19 | 3.23 | 202,878 | 75 | 62,623 |
| 08/11/2007 | 3.23 | 3.17 | 3.19 | 180,831 | 66 | 56,480 |
| 07/11/2007 | 3.24 | 3.19 | 3.20 | 80,274 | 49 | 25,023 |
| 06/11/2007 | 3.29 | 3.20 | 3.21 | 181,048 | 84 | 55,692 |
| 05/11/2007 | 3.29 | 3.14 | 3.29 | 1,078,460 | 338 | 332,762 |
| 04/11/2007 | 3.14 | 3.10 | 3.14 | 62,639 | 51 | 20,030 |
| 01/11/2007 | 3.12 | 3.10 | 3.10 | 41,647 | 39 | 13,383 |
| 31/10/2007 | 3.13 | 3.11 | 3.12 | 91,433 | 44 | 29,294 |
| 30/10/2007 | 3.13 | 3.09 | 3.11 | 109,376 | 58 | 35,278 |
| 29/10/2007 | 3.14 | 3.10 | 3.10 | 176,295 | 86 | 56,666 |