JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 5.35 | 5.20 | 5.35 | 1,727,242 | 228 | 325,233 |
| 27/03/2008 | 5.10 | 4.92 | 5.10 | 2,297,173 | 404 | 452,166 |
| 26/03/2008 | 4.86 | 4.45 | 4.86 | 1,657,601 | 358 | 357,441 |
| 25/03/2008 | 4.76 | 4.64 | 4.64 | 1,283,134 | 282 | 275,392 |
| 24/03/2008 | 5.14 | 4.82 | 4.88 | 2,338,338 | 478 | 474,068 |
| 23/03/2008 | 5.45 | 5.05 | 5.07 | 1,832,265 | 416 | 352,700 |
| 19/03/2008 | 5.52 | 5.30 | 5.30 | 4,522,822 | 623 | 846,673 |
| 18/03/2008 | 5.84 | 5.57 | 5.57 | 2,551,648 | 439 | 448,108 |
| 17/03/2008 | 6.00 | 5.81 | 5.86 | 1,753,770 | 295 | 297,803 |
| 16/03/2008 | 6.12 | 5.97 | 6.02 | 4,350,548 | 555 | 719,011 |
| 13/03/2008 | 5.99 | 5.87 | 5.93 | 2,541,828 | 394 | 428,074 |
| 12/03/2008 | 6.28 | 5.77 | 5.80 | 12,022,734 | 1275 | 1,951,714 |
| 11/03/2008 | 6.14 | 5.95 | 6.07 | 14,788,887 | 1268 | 2,443,182 |
| 10/03/2008 | 5.95 | 5.81 | 5.90 | 4,803,908 | 570 | 813,706 |
| 09/03/2008 | 5.88 | 5.70 | 5.80 | 3,464,378 | 349 | 597,728 |
| 06/03/2008 | 5.83 | 5.65 | 5.67 | 1,501,188 | 325 | 262,086 |
| 05/03/2008 | 5.87 | 5.71 | 5.72 | 1,083,749 | 256 | 187,687 |
| 04/03/2008 | 5.98 | 5.71 | 5.77 | 3,329,673 | 602 | 569,230 |
| 03/03/2008 | 6.09 | 5.90 | 5.99 | 5,940,774 | 619 | 988,317 |
| 02/03/2008 | 6.15 | 6.02 | 6.05 | 8,612,010 | 993 | 1,412,316 |