JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2008 | 6.69 | 6.46 | 6.48 | 2,744,007 | 507 | 416,427 |
| 24/06/2008 | 6.65 | 6.40 | 6.55 | 3,837,932 | 512 | 588,663 |
| 23/06/2008 | 6.55 | 6.34 | 6.45 | 9,442,156 | 942 | 1,477,152 |
| 22/06/2008 | 7.13 | 6.67 | 6.67 | 6,954,007 | 690 | 1,024,899 |
| 19/06/2008 | 7.19 | 6.92 | 7.02 | 5,654,036 | 810 | 797,896 |
| 18/06/2008 | 7.69 | 7.35 | 7.42 | 10,133,289 | 821 | 1,348,904 |
| 17/06/2008 | 7.68 | 7.45 | 7.53 | 10,543,633 | 998 | 1,386,496 |
| 16/06/2008 | 7.80 | 7.40 | 7.45 | 17,251,230 | 1264 | 2,275,735 |
| 15/06/2008 | 7.65 | 7.43 | 7.65 | 17,952,142 | 1095 | 2,361,823 |
| 12/06/2008 | 7.39 | 7.10 | 7.29 | 11,465,096 | 819 | 1,569,507 |
| 11/06/2008 | 7.48 | 7.10 | 7.20 | 11,215,309 | 1233 | 1,529,455 |
| 10/06/2008 | 7.44 | 7.25 | 7.37 | 14,843,340 | 1154 | 2,014,134 |
| 09/06/2008 | 7.30 | 7.07 | 7.10 | 8,860,086 | 827 | 1,231,121 |
| 08/06/2008 | 7.17 | 6.87 | 7.04 | 5,823,522 | 657 | 826,796 |
| 05/06/2008 | 6.99 | 6.80 | 6.85 | 2,948,692 | 385 | 428,123 |
| 04/06/2008 | 7.07 | 6.80 | 6.86 | 4,395,290 | 481 | 634,367 |
| 03/06/2008 | 7.18 | 6.98 | 7.00 | 4,091,658 | 406 | 580,501 |
| 02/06/2008 | 7.14 | 6.80 | 7.10 | 4,581,271 | 540 | 651,574 |
| 01/06/2008 | 7.24 | 6.90 | 7.00 | 4,705,760 | 691 | 661,894 |
| 29/05/2008 | 7.17 | 6.82 | 7.14 | 11,003,296 | 1059 | 1,551,381 |