JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2008 | 5.91 | 5.47 | 5.47 | 1,407,765 | 317 | 250,081 |
| 19/08/2008 | 5.92 | 5.68 | 5.75 | 662,304 | 207 | 113,665 |
| 18/08/2008 | 5.82 | 5.57 | 5.74 | 665,084 | 248 | 117,411 |
| 17/08/2008 | 6.08 | 5.80 | 5.85 | 1,682,614 | 368 | 284,984 |
| 14/08/2008 | 6.20 | 6.00 | 6.07 | 1,772,548 | 301 | 289,566 |
| 13/08/2008 | 6.13 | 5.95 | 6.00 | 750,910 | 228 | 124,307 |
| 12/08/2008 | 6.16 | 5.95 | 5.97 | 1,809,404 | 374 | 301,593 |
| 11/08/2008 | 6.49 | 6.16 | 6.18 | 1,013,775 | 299 | 161,223 |
| 10/08/2008 | 6.40 | 6.09 | 6.40 | 1,177,256 | 342 | 187,181 |
| 07/08/2008 | 6.11 | 5.86 | 6.10 | 958,615 | 280 | 158,933 |
| 06/08/2008 | 6.27 | 5.83 | 5.89 | 1,408,717 | 317 | 234,037 |
| 05/08/2008 | 6.34 | 6.04 | 6.13 | 1,321,426 | 310 | 216,034 |
| 04/08/2008 | 6.52 | 6.30 | 6.35 | 758,166 | 187 | 118,591 |
| 03/08/2008 | 6.50 | 6.35 | 6.47 | 747,301 | 203 | 116,800 |
| 31/07/2008 | 6.59 | 6.41 | 6.41 | 1,483,276 | 410 | 229,075 |
| 30/07/2008 | 6.80 | 6.50 | 6.57 | 1,426,665 | 249 | 214,215 |
| 29/07/2008 | 6.80 | 6.57 | 6.76 | 2,738,243 | 454 | 407,039 |
| 28/07/2008 | 6.69 | 6.52 | 6.53 | 965,983 | 279 | 146,699 |
| 27/07/2008 | 6.78 | 6.49 | 6.52 | 2,575,279 | 532 | 389,991 |
| 24/07/2008 | 6.94 | 6.80 | 6.81 | 1,639,945 | 353 | 240,380 |