JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2008 | 4.16 | 3.88 | 3.93 | 1,086,934 | 377 | 274,537 |
| 19/10/2008 | 4.20 | 4.05 | 4.08 | 394,721 | 133 | 95,869 |
| 16/10/2008 | 4.10 | 3.98 | 4.09 | 1,214,610 | 308 | 303,828 |
| 15/10/2008 | 4.29 | 4.08 | 4.18 | 1,753,722 | 506 | 420,969 |
| 14/10/2008 | 4.29 | 4.29 | 4.29 | 281,630 | 44 | 65,648 |
| 13/10/2008 | 4.09 | 3.75 | 4.09 | 1,311,350 | 399 | 329,100 |
| 12/10/2008 | 3.90 | 3.90 | 3.90 | 625,139 | 198 | 160,292 |
| 09/10/2008 | 4.21 | 3.97 | 4.10 | 2,257,482 | 588 | 549,159 |
| 08/10/2008 | 4.01 | 4.01 | 4.01 | 608,141 | 158 | 151,656 |
| 07/10/2008 | 4.22 | 4.22 | 4.22 | 609,237 | 80 | 144,369 |
| 06/10/2008 | 4.44 | 4.44 | 4.44 | 481,736 | 135 | 108,499 |
| 05/10/2008 | 4.80 | 4.67 | 4.67 | 334,191 | 176 | 71,332 |
| 29/09/2008 | 4.98 | 4.75 | 4.91 | 1,163,986 | 423 | 238,464 |
| 28/09/2008 | 4.80 | 4.60 | 4.75 | 200,757 | 109 | 42,484 |
| 25/09/2008 | 4.85 | 4.65 | 4.66 | 865,274 | 247 | 183,371 |
| 24/09/2008 | 5.08 | 4.75 | 4.86 | 818,749 | 318 | 165,001 |
| 23/09/2008 | 5.07 | 4.89 | 5.00 | 2,214,792 | 431 | 443,547 |
| 22/09/2008 | 4.90 | 4.65 | 4.89 | 1,141,480 | 335 | 238,588 |
| 21/09/2008 | 4.74 | 4.69 | 4.74 | 700,212 | 161 | 148,118 |
| 18/09/2008 | 4.55 | 4.21 | 4.52 | 1,759,669 | 455 | 396,953 |