JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 3.06 | 3.00 | 3.06 | 155,500 | 118 | 51,273 |
| 19/02/2009 | 3.03 | 2.99 | 3.01 | 87,348 | 141 | 29,033 |
| 18/02/2009 | 3.03 | 3.00 | 3.02 | 263,259 | 306 | 87,394 |
| 17/02/2009 | 3.06 | 3.02 | 3.03 | 135,437 | 149 | 44,691 |
| 16/02/2009 | 3.08 | 3.03 | 3.04 | 256,170 | 106 | 83,899 |
| 15/02/2009 | 3.08 | 3.05 | 3.07 | 164,036 | 102 | 53,518 |
| 12/02/2009 | 3.09 | 3.05 | 3.07 | 139,021 | 113 | 45,339 |
| 11/02/2009 | 3.09 | 3.05 | 3.09 | 478,233 | 209 | 155,594 |
| 10/02/2009 | 3.09 | 3.00 | 3.04 | 149,187 | 111 | 49,277 |
| 09/02/2009 | 3.10 | 3.00 | 3.05 | 396,343 | 242 | 129,565 |
| 08/02/2009 | 3.03 | 2.98 | 2.99 | 96,252 | 86 | 32,100 |
| 05/02/2009 | 3.01 | 2.95 | 3.00 | 240,445 | 117 | 80,360 |
| 04/02/2009 | 3.00 | 2.96 | 2.96 | 109,458 | 101 | 36,782 |
| 03/02/2009 | 3.03 | 2.97 | 3.00 | 107,021 | 74 | 35,819 |
| 02/02/2009 | 3.03 | 2.99 | 3.00 | 140,129 | 62 | 46,620 |
| 01/02/2009 | 3.03 | 2.96 | 2.98 | 101,261 | 86 | 34,051 |
| 29/01/2009 | 3.03 | 2.98 | 2.98 | 378,997 | 200 | 126,403 |
| 28/01/2009 | 3.06 | 2.99 | 3.00 | 178,825 | 157 | 59,397 |
| 27/01/2009 | 3.07 | 2.98 | 3.02 | 368,654 | 198 | 122,308 |
| 26/01/2009 | 3.08 | 2.97 | 2.99 | 536,601 | 195 | 178,358 |