JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2009 | 3.52 | 3.42 | 3.46 | 1,945,307 | 108 | 563,914 |
| 17/06/2009 | 3.53 | 3.46 | 3.50 | 234,356 | 132 | 67,158 |
| 16/06/2009 | 3.49 | 3.38 | 3.48 | 175,730 | 129 | 51,310 |
| 15/06/2009 | 3.45 | 3.42 | 3.44 | 302,772 | 83 | 88,321 |
| 14/06/2009 | 3.52 | 3.45 | 3.45 | 141,771 | 92 | 40,795 |
| 11/06/2009 | 3.55 | 3.43 | 3.43 | 534,308 | 159 | 154,172 |
| 10/06/2009 | 3.60 | 3.50 | 3.50 | 438,948 | 147 | 124,047 |
| 08/06/2009 | 3.57 | 3.48 | 3.50 | 200,564 | 98 | 57,293 |
| 07/06/2009 | 3.67 | 3.51 | 3.52 | 420,012 | 213 | 116,911 |
| 04/06/2009 | 3.60 | 3.46 | 3.56 | 207,325 | 155 | 58,487 |
| 03/06/2009 | 3.71 | 3.48 | 3.48 | 749,612 | 325 | 207,831 |
| 02/06/2009 | 3.61 | 3.48 | 3.61 | 1,350,054 | 326 | 375,391 |
| 01/06/2009 | 3.45 | 3.35 | 3.44 | 517,690 | 231 | 151,447 |
| 31/05/2009 | 3.35 | 3.30 | 3.32 | 210,397 | 102 | 63,050 |
| 28/05/2009 | 3.33 | 3.29 | 3.30 | 218,347 | 102 | 65,965 |
| 27/05/2009 | 3.35 | 3.30 | 3.31 | 59,198 | 42 | 17,813 |
| 26/05/2009 | 3.37 | 3.30 | 3.30 | 230,381 | 104 | 69,303 |
| 25/05/2009 | 3.38 | 3.31 | 3.31 | 306,120 | 111 | 91,264 |
| 21/05/2009 | 3.34 | 3.30 | 3.30 | 205,678 | 94 | 62,104 |
| 20/05/2009 | 3.36 | 3.29 | 3.33 | 228,841 | 105 | 69,239 |