JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2009 | 3.77 | 3.70 | 3.70 | 136,840 | 65 | 36,607 |
| 13/10/2009 | 3.75 | 3.64 | 3.75 | 346,231 | 159 | 93,378 |
| 12/10/2009 | 3.83 | 3.70 | 3.70 | 256,747 | 136 | 68,643 |
| 11/10/2009 | 3.78 | 3.59 | 3.78 | 931,670 | 321 | 250,293 |
| 08/10/2009 | 3.69 | 3.60 | 3.60 | 234,023 | 135 | 64,278 |
| 07/10/2009 | 3.66 | 3.52 | 3.65 | 709,117 | 203 | 195,809 |
| 06/10/2009 | 3.56 | 3.50 | 3.53 | 194,448 | 91 | 55,062 |
| 05/10/2009 | 3.60 | 3.48 | 3.53 | 221,349 | 126 | 62,476 |
| 04/10/2009 | 3.57 | 3.37 | 3.55 | 621,430 | 254 | 176,649 |
| 01/10/2009 | 3.40 | 3.36 | 3.40 | 346,477 | 88 | 102,514 |
| 30/09/2009 | 3.44 | 3.30 | 3.40 | 1,095,849 | 234 | 321,762 |
| 29/09/2009 | 3.30 | 3.23 | 3.30 | 205,069 | 65 | 62,305 |
| 28/09/2009 | 3.32 | 3.23 | 3.30 | 74,370 | 46 | 22,666 |
| 27/09/2009 | 3.30 | 3.25 | 3.30 | 211,554 | 111 | 64,410 |
| 24/09/2009 | 3.31 | 3.25 | 3.25 | 200,721 | 58 | 61,259 |
| 17/09/2009 | 3.28 | 3.16 | 3.27 | 163,235 | 69 | 50,079 |
| 16/09/2009 | 3.25 | 3.20 | 3.25 | 141,690 | 90 | 43,751 |
| 15/09/2009 | 3.22 | 3.15 | 3.20 | 100,744 | 46 | 31,455 |
| 14/09/2009 | 3.19 | 3.17 | 3.17 | 39,188 | 26 | 12,357 |
| 13/09/2009 | 3.22 | 3.17 | 3.20 | 40,492 | 39 | 12,617 |