JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2009 | 3.27 | 3.19 | 3.26 | 314,825 | 104 | 97,302 |
| 09/09/2009 | 3.21 | 3.18 | 3.19 | 83,498 | 52 | 26,122 |
| 08/09/2009 | 3.25 | 3.18 | 3.21 | 437,382 | 82 | 136,305 |
| 07/09/2009 | 3.25 | 3.19 | 3.21 | 127,505 | 71 | 39,485 |
| 06/09/2009 | 3.23 | 3.12 | 3.22 | 156,789 | 94 | 48,826 |
| 03/09/2009 | 3.18 | 3.14 | 3.15 | 321,237 | 76 | 101,977 |
| 02/09/2009 | 3.20 | 3.10 | 3.18 | 376,888 | 123 | 119,917 |
| 01/09/2009 | 3.29 | 3.18 | 3.19 | 83,145 | 43 | 25,853 |
| 31/08/2009 | 3.26 | 3.15 | 3.25 | 445,488 | 166 | 137,612 |
| 30/08/2009 | 3.27 | 3.16 | 3.20 | 254,670 | 93 | 79,184 |
| 27/08/2009 | 3.17 | 3.12 | 3.13 | 81,492 | 46 | 25,973 |
| 26/08/2009 | 3.17 | 3.13 | 3.17 | 212,392 | 78 | 67,230 |
| 25/08/2009 | 3.14 | 3.07 | 3.14 | 203,425 | 136 | 65,151 |
| 24/08/2009 | 3.15 | 3.11 | 3.12 | 130,567 | 62 | 41,803 |
| 23/08/2009 | 3.16 | 3.02 | 3.16 | 233,607 | 110 | 75,208 |
| 20/08/2009 | 3.09 | 3.03 | 3.04 | 182,540 | 19 | 59,697 |
| 19/08/2009 | 3.08 | 3.01 | 3.08 | 66,720 | 49 | 21,888 |
| 18/08/2009 | 3.07 | 2.96 | 3.07 | 188,016 | 91 | 61,657 |
| 17/08/2009 | 3.08 | 3.00 | 3.01 | 204,886 | 89 | 67,449 |
| 16/08/2009 | 3.07 | 3.03 | 3.05 | 136,700 | 47 | 44,769 |