JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2010 | 4.17 | 4.10 | 4.10 | 75,296 | 52 | 18,221 |
| 11/01/2010 | 4.14 | 4.10 | 4.13 | 84,753 | 45 | 20,560 |
| 10/01/2010 | 4.16 | 4.12 | 4.12 | 67,442 | 46 | 16,317 |
| 07/01/2010 | 4.18 | 4.14 | 4.14 | 66,070 | 32 | 15,924 |
| 06/01/2010 | 4.18 | 4.15 | 4.15 | 234,140 | 78 | 56,153 |
| 05/01/2010 | 4.20 | 4.15 | 4.15 | 36,212 | 25 | 8,683 |
| 04/01/2010 | 4.19 | 4.12 | 4.16 | 29,560 | 29 | 7,113 |
| 03/01/2010 | 4.20 | 4.15 | 4.16 | 74,137 | 50 | 17,774 |
| 30/12/2009 | 4.17 | 4.12 | 4.17 | 236,797 | 102 | 57,003 |
| 29/12/2009 | 4.17 | 4.11 | 4.15 | 85,384 | 58 | 20,652 |
| 28/12/2009 | 4.20 | 4.15 | 4.16 | 58,586 | 35 | 14,053 |
| 27/12/2009 | 4.23 | 4.17 | 4.17 | 184,016 | 71 | 43,812 |
| 24/12/2009 | 4.20 | 4.10 | 4.16 | 409,054 | 110 | 97,946 |
| 23/12/2009 | 4.16 | 4.06 | 4.14 | 292,297 | 116 | 70,678 |
| 22/12/2009 | 4.12 | 4.05 | 4.12 | 309,527 | 123 | 75,515 |
| 21/12/2009 | 4.12 | 4.08 | 4.10 | 265,968 | 62 | 64,859 |
| 20/12/2009 | 4.15 | 4.08 | 4.12 | 72,181 | 45 | 17,512 |
| 17/12/2009 | 4.20 | 4.08 | 4.15 | 679,614 | 85 | 162,187 |
| 16/12/2009 | 4.16 | 4.10 | 4.11 | 252,729 | 87 | 61,527 |
| 15/12/2009 | 4.21 | 4.15 | 4.15 | 376,499 | 124 | 90,308 |