JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2010 | 3.66 | 3.59 | 3.61 | 122,233 | 47 | 33,909 |
| 03/05/2010 | 3.63 | 3.61 | 3.62 | 23,726 | 13 | 6,557 |
| 02/05/2010 | 3.66 | 3.61 | 3.65 | 107,369 | 55 | 29,500 |
| 29/04/2010 | 3.73 | 3.66 | 3.73 | 20,301 | 13 | 5,533 |
| 28/04/2010 | 3.73 | 3.71 | 3.71 | 43,273 | 19 | 11,654 |
| 27/04/2010 | 3.72 | 3.71 | 3.71 | 47,778 | 30 | 12,872 |
| 26/04/2010 | 3.74 | 3.67 | 3.68 | 21,849 | 28 | 5,909 |
| 25/04/2010 | 3.70 | 3.66 | 3.67 | 66,315 | 22 | 18,067 |
| 22/04/2010 | 3.70 | 3.63 | 3.66 | 62,360 | 36 | 17,076 |
| 21/04/2010 | 3.74 | 3.62 | 3.67 | 32,352 | 28 | 8,847 |
| 20/04/2010 | 3.70 | 3.65 | 3.69 | 26,968 | 21 | 7,332 |
| 19/04/2010 | 3.71 | 3.68 | 3.70 | 53,687 | 44 | 14,546 |
| 18/04/2010 | 3.77 | 3.71 | 3.71 | 29,476 | 31 | 7,909 |
| 15/04/2010 | 3.79 | 3.74 | 3.75 | 490,216 | 48 | 129,494 |
| 14/04/2010 | 3.79 | 3.71 | 3.79 | 73,725 | 36 | 19,652 |
| 13/04/2010 | 3.82 | 3.76 | 3.80 | 83,328 | 42 | 21,922 |
| 12/04/2010 | 3.86 | 3.70 | 3.85 | 185,152 | 84 | 48,599 |
| 11/04/2010 | 3.92 | 3.80 | 3.86 | 199,841 | 73 | 52,302 |
| 08/04/2010 | 3.93 | 3.84 | 3.89 | 95,766 | 50 | 24,593 |
| 07/04/2010 | 3.87 | 3.86 | 3.86 | 24,477 | 29 | 6,331 |