JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2010 | 3.87 | 3.82 | 3.84 | 114,172 | 47 | 29,686 |
| 01/06/2010 | 3.89 | 3.82 | 3.88 | 403,080 | 49 | 104,175 |
| 31/05/2010 | 3.86 | 3.81 | 3.85 | 169,500 | 46 | 44,042 |
| 30/05/2010 | 3.93 | 3.83 | 3.86 | 83,164 | 31 | 21,451 |
| 27/05/2010 | 3.85 | 3.81 | 3.83 | 186,620 | 84 | 48,677 |
| 26/05/2010 | 3.90 | 3.80 | 3.81 | 638,273 | 88 | 165,817 |
| 24/05/2010 | 3.95 | 3.84 | 3.95 | 195,192 | 56 | 49,752 |
| 23/05/2010 | 3.92 | 3.87 | 3.87 | 388,463 | 83 | 99,622 |
| 20/05/2010 | 3.95 | 3.91 | 3.92 | 152,903 | 44 | 38,898 |
| 19/05/2010 | 3.98 | 3.91 | 3.95 | 60,745 | 43 | 15,411 |
| 18/05/2010 | 4.02 | 3.90 | 3.97 | 471,550 | 135 | 118,851 |
| 17/05/2010 | 3.96 | 3.75 | 3.93 | 286,544 | 97 | 73,632 |
| 16/05/2010 | 3.99 | 3.80 | 3.90 | 347,935 | 119 | 88,606 |
| 13/05/2010 | 3.90 | 3.73 | 3.90 | 426,416 | 90 | 110,436 |
| 12/05/2010 | 3.72 | 3.55 | 3.72 | 390,293 | 127 | 105,928 |
| 11/05/2010 | 3.62 | 3.54 | 3.55 | 67,530 | 32 | 18,972 |
| 10/05/2010 | 3.60 | 3.49 | 3.54 | 39,582 | 29 | 11,163 |
| 09/05/2010 | 3.50 | 3.34 | 3.49 | 47,958 | 32 | 14,012 |
| 06/05/2010 | 3.59 | 3.51 | 3.51 | 34,643 | 27 | 9,843 |
| 05/05/2010 | 3.61 | 3.53 | 3.60 | 118,947 | 29 | 33,328 |