JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2010 | 3.96 | 3.93 | 3.95 | 29,885 | 13 | 7,581 |
| 24/08/2010 | 3.95 | 3.91 | 3.95 | 221,932 | 18 | 56,208 |
| 23/08/2010 | 4.00 | 3.90 | 3.91 | 30,880 | 16 | 7,876 |
| 22/08/2010 | 4.00 | 3.93 | 3.99 | 145,929 | 47 | 36,649 |
| 19/08/2010 | 3.96 | 3.90 | 3.94 | 254,157 | 25 | 64,406 |
| 18/08/2010 | 3.94 | 3.92 | 3.94 | 861 | 2 | 219 |
| 17/08/2010 | 3.95 | 3.91 | 3.95 | 27,313 | 17 | 6,964 |
| 16/08/2010 | 3.95 | 3.93 | 3.95 | 59,124 | 18 | 15,013 |
| 15/08/2010 | 3.98 | 3.95 | 3.95 | 15,965 | 13 | 4,032 |
| 12/08/2010 | 3.99 | 3.97 | 3.99 | 8,063 | 4 | 2,021 |
| 11/08/2010 | 3.99 | 3.96 | 3.99 | 15,545 | 7 | 3,909 |
| 10/08/2010 | 4.03 | 3.99 | 4.01 | 77,805 | 38 | 19,428 |
| 09/08/2010 | 4.05 | 3.99 | 3.99 | 43,023 | 26 | 10,706 |
| 08/08/2010 | 4.09 | 4.00 | 4.09 | 391,983 | 116 | 96,668 |
| 05/08/2010 | 4.00 | 3.97 | 4.00 | 119,211 | 39 | 29,864 |
| 04/08/2010 | 4.01 | 3.96 | 4.00 | 145,030 | 67 | 36,248 |
| 03/08/2010 | 4.02 | 3.96 | 4.02 | 525,839 | 135 | 131,366 |
| 02/08/2010 | 3.96 | 3.89 | 3.96 | 342,210 | 91 | 87,261 |
| 01/08/2010 | 3.92 | 3.88 | 3.90 | 179,833 | 47 | 45,888 |
| 29/07/2010 | 3.91 | 3.88 | 3.91 | 194,466 | 61 | 49,888 |