JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 4.15 | 4.12 | 4.14 | 51,955 | 20 | 12,580 |
| 25/11/2010 | 4.15 | 4.12 | 4.15 | 20,645 | 15 | 4,993 |
| 24/11/2010 | 4.17 | 4.12 | 4.17 | 20,375 | 8 | 4,925 |
| 23/11/2010 | 4.17 | 4.11 | 4.17 | 64,658 | 29 | 15,614 |
| 22/11/2010 | 4.18 | 4.11 | 4.15 | 179,894 | 39 | 43,452 |
| 21/11/2010 | 4.12 | 4.11 | 4.11 | 60,178 | 30 | 14,614 |
| 14/11/2010 | 4.18 | 4.10 | 4.17 | 68,102 | 45 | 16,360 |
| 11/11/2010 | 4.13 | 4.11 | 4.11 | 14,850 | 11 | 3,598 |
| 10/11/2010 | 4.12 | 4.10 | 4.11 | 407,838 | 59 | 99,230 |
| 08/11/2010 | 4.13 | 4.10 | 4.11 | 327,696 | 50 | 79,570 |
| 07/11/2010 | 4.14 | 4.11 | 4.12 | 61,772 | 31 | 14,978 |
| 04/11/2010 | 4.13 | 4.10 | 4.13 | 23,385 | 18 | 5,691 |
| 03/11/2010 | 4.15 | 4.11 | 4.11 | 27,536 | 12 | 6,690 |
| 02/11/2010 | 4.18 | 4.12 | 4.14 | 38,092 | 26 | 9,200 |
| 01/11/2010 | 4.19 | 4.12 | 4.13 | 140,628 | 40 | 34,054 |
| 31/10/2010 | 4.20 | 4.11 | 4.20 | 79,144 | 36 | 19,099 |
| 28/10/2010 | 4.13 | 4.10 | 4.12 | 24,495 | 25 | 5,947 |
| 27/10/2010 | 4.11 | 4.10 | 4.11 | 127,880 | 43 | 31,122 |
| 26/10/2010 | 4.11 | 4.06 | 4.11 | 16,643 | 7 | 4,060 |
| 25/10/2010 | 4.10 | 4.08 | 4.10 | 60,836 | 31 | 14,846 |