JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 4.20 | 4.09 | 4.14 | 37,772 | 20 | 9,125 |
| 21/10/2010 | 4.13 | 4.08 | 4.09 | 153,854 | 21 | 37,470 |
| 20/10/2010 | 4.14 | 4.07 | 4.08 | 16,694 | 20 | 4,086 |
| 19/10/2010 | 4.12 | 4.08 | 4.12 | 29,270 | 25 | 7,153 |
| 18/10/2010 | 4.13 | 4.09 | 4.09 | 159,388 | 26 | 38,891 |
| 17/10/2010 | 4.17 | 4.05 | 4.08 | 36,166 | 26 | 8,852 |
| 14/10/2010 | 4.15 | 4.08 | 4.10 | 35,426 | 14 | 8,632 |
| 13/10/2010 | 4.11 | 4.10 | 4.10 | 161,504 | 47 | 39,380 |
| 12/10/2010 | 4.16 | 4.11 | 4.12 | 122,766 | 42 | 29,781 |
| 11/10/2010 | 4.17 | 4.13 | 4.14 | 73,245 | 22 | 17,639 |
| 10/10/2010 | 4.19 | 4.14 | 4.16 | 213,050 | 34 | 51,308 |
| 07/10/2010 | 4.20 | 4.15 | 4.15 | 58,435 | 34 | 14,015 |
| 06/10/2010 | 4.24 | 4.19 | 4.20 | 74,168 | 42 | 17,603 |
| 05/10/2010 | 4.31 | 4.20 | 4.20 | 206,868 | 107 | 48,979 |
| 04/10/2010 | 4.29 | 4.15 | 4.28 | 1,088,654 | 200 | 256,819 |
| 03/10/2010 | 4.16 | 4.10 | 4.15 | 199,873 | 73 | 48,292 |
| 30/09/2010 | 4.10 | 4.06 | 4.09 | 489,410 | 25 | 119,411 |
| 29/09/2010 | 4.10 | 4.03 | 4.10 | 305,652 | 71 | 74,733 |
| 28/09/2010 | 4.07 | 4.05 | 4.07 | 53,685 | 22 | 13,247 |
| 27/09/2010 | 4.07 | 4.02 | 4.06 | 210,880 | 45 | 51,878 |