JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2010 | 4.07 | 4.01 | 4.01 | 54,471 | 32 | 13,505 |
| 26/12/2010 | 4.07 | 4.01 | 4.07 | 43,284 | 21 | 10,750 |
| 23/12/2010 | 4.10 | 4.05 | 4.09 | 4,376 | 6 | 1,079 |
| 22/12/2010 | 4.09 | 4.05 | 4.05 | 98,181 | 33 | 24,213 |
| 21/12/2010 | 4.07 | 4.01 | 4.07 | 38,133 | 37 | 9,432 |
| 20/12/2010 | 4.10 | 4.01 | 4.02 | 32,818 | 20 | 8,160 |
| 19/12/2010 | 4.05 | 4.02 | 4.05 | 29,723 | 17 | 7,371 |
| 16/12/2010 | 4.08 | 4.02 | 4.06 | 149,060 | 50 | 36,977 |
| 15/12/2010 | 4.08 | 4.04 | 4.08 | 8,238 | 10 | 2,029 |
| 14/12/2010 | 4.09 | 4.06 | 4.06 | 12,644 | 18 | 3,103 |
| 13/12/2010 | 4.10 | 4.08 | 4.09 | 333,959 | 42 | 81,730 |
| 12/12/2010 | 4.13 | 4.08 | 4.08 | 89,806 | 28 | 21,915 |
| 09/12/2010 | 4.15 | 4.10 | 4.15 | 146,187 | 52 | 35,401 |
| 08/12/2010 | 4.15 | 4.12 | 4.15 | 53,077 | 19 | 12,839 |
| 06/12/2010 | 4.15 | 4.11 | 4.14 | 139,870 | 23 | 33,889 |
| 05/12/2010 | 4.13 | 4.10 | 4.11 | 42,427 | 17 | 10,312 |
| 02/12/2010 | 4.12 | 4.10 | 4.10 | 14,088 | 13 | 3,435 |
| 01/12/2010 | 4.11 | 4.08 | 4.10 | 162,526 | 46 | 39,658 |
| 30/11/2010 | 4.12 | 4.10 | 4.12 | 56,665 | 28 | 13,801 |
| 29/11/2010 | 4.13 | 4.10 | 4.10 | 54,524 | 25 | 13,261 |