JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2011 | 3.48 | 3.45 | 3.46 | 39,401 | 24 | 11,357 |
| 20/04/2011 | 3.49 | 3.48 | 3.48 | 19,717 | 15 | 5,657 |
| 19/04/2011 | 3.55 | 3.48 | 3.49 | 166,288 | 68 | 47,436 |
| 18/04/2011 | 3.60 | 3.55 | 3.55 | 37,116 | 25 | 10,414 |
| 17/04/2011 | 3.62 | 3.54 | 3.55 | 32,943 | 16 | 9,269 |
| 14/04/2011 | 3.59 | 3.54 | 3.59 | 11,392 | 25 | 3,186 |
| 13/04/2011 | 3.59 | 3.55 | 3.59 | 19,131 | 28 | 5,361 |
| 12/04/2011 | 3.58 | 3.53 | 3.57 | 13,551 | 30 | 3,799 |
| 11/04/2011 | 3.65 | 3.52 | 3.52 | 77,975 | 78 | 21,888 |
| 10/04/2011 | 3.75 | 3.70 | 3.70 | 33,108 | 27 | 8,887 |
| 06/04/2011 | 3.90 | 3.76 | 3.87 | 156,583 | 54 | 40,996 |
| 05/04/2011 | 3.80 | 3.73 | 3.77 | 148,016 | 38 | 39,239 |
| 04/04/2011 | 3.80 | 3.68 | 3.78 | 65,311 | 26 | 17,428 |
| 03/04/2011 | 3.74 | 3.66 | 3.67 | 258,923 | 56 | 70,471 |
| 31/03/2011 | 3.70 | 3.66 | 3.68 | 15,617 | 15 | 4,254 |
| 30/03/2011 | 3.70 | 3.65 | 3.70 | 22,888 | 12 | 6,233 |
| 29/03/2011 | 3.70 | 3.67 | 3.67 | 6,827 | 10 | 1,857 |
| 28/03/2011 | 3.70 | 3.67 | 3.68 | 108,674 | 31 | 29,524 |
| 27/03/2011 | 3.70 | 3.66 | 3.68 | 122,753 | 41 | 33,242 |
| 24/03/2011 | 3.73 | 3.69 | 3.70 | 14,701 | 18 | 3,972 |